Country: United States Exchange: NYSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (264)
- {{country.name}}
- All countries
- United States (264)
NYSE (264)
Consumer Cyclical (264)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $326.89 — |
-1.12
|
$327.82B — | $3.4M — | $326 — | $331 — | $327.82B — | 21.92 | $14.91 — | |
| Toyota Motor TM | $214.72 — |
-0.88
|
$292.01B — | $257.63K — | $214.31 — | $218.09 — | $292.01B — | 9.16 | $23.43 — | |
| Alibaba Group Holding BABA | $80.8 — |
-2.27
|
$207.05B — | $23.36M — | $80.05 — | $82.94 — | $207.05B — | 18.36 | $4.4 — | |
| McDonald's MCD | $257.93 — |
-2.95
|
$191.54B — | $5.35M — | $257.6 — | $265.62 — | $191.54B — | 21.93 | $11.76 — | |
| NIKE NKE | $91.4 — |
-1.19
|
$139.62B — | $7.61M — | $91.15 — | $92.58 — | $139.62B — | 26.88 | $3.4 — | |
| Lowe's Companies LOW | $217.48 — |
-1.65
|
$126.53B — | $2.62M — | $216.82 — | $221.85 — | $126.53B — | 17.42 | $12.48 — | |
| The TJX Companies TJX | $100.16 — |
-0.95
|
$114.52B — | $7.41M — | $99.22 — | $100.99 — | $114.52B — | 24.85 | $4.03 — | |
| Chipotle Mexican Grill CMG | $3,138.28 — |
-0.48
|
$86.61B — | $206.36K — | $3,130.44 — | $3,165.6 — | $86.61B — | 67.11 | $46.76 — | |
| Ferrari RACE | $413.53 — |
-0.37
|
$75.05B — | $152.21K — | $412.44 — | $418.6 — | $75.05B — | 52.61 | $7.86 — | |
| Stellantis STLA | $21.92 — |
-0.81
|
$66.18B — | $4.94M — | $21.87 — | $22.31 — | $66.18B — | 3.40 | $6.43 — | |
| Honda Motor HMC | $32.71 — |
-1.12
|
$53.35B — | $685.99K — | $32.65 — | $33.15 — | $53.35B — | 7.53 | $4.34 — | |
| Hilton Worldwide HLT | $200.03 — |
-2.15
|
$51.12B — | $1.69M — | $199.31 — | $204.86 — | $51.12B — | 43.48 | $4.6 — | |
| General Motors Company GM | $43.73 — |
-0.55
|
$50.17B — | $10.51M — | $43.38 — | $44.06 — | $50.17B — | 5.33 | $8.19 — | |
| Ford Motor Company F | $12.11 — |
+0.67
|
$47.8B — | $41.27M — | $12.01 — | $12.22 — | $47.8B — | 12.48 | $0.97 — | |
| AutoZone AZO | $2,777.54 — |
+0.18
|
$47.62B — | $141.68K — | $2,750.7 — | $2,789.13 — | $47.62B — | 19.60 | $141.65 — | |
| D.R. Horton DHI | $142.82 — |
-1.22
|
$47.62B — | $1.87M — | $142.29 — | $145.34 — | $47.62B — | 9.74 | $14.65 — | |
| Lennar LEN | $154.52 — |
-0.87
|
$42.96B — | $1.66M — | $153.46 — | $157.16 — | $42.96B — | 10.84 | $14.25 — | |
| Sea SE | $71.73 — |
-2.63
|
$42.31B — | $5.74M — | $70.45 — | $73.87 — | $42.31B — | 1195.50 | $0.06 — | |
| Coupang CPNG | $22.36 — |
-0.22
|
$40.07B — | $7.01M — | $22.3 — | $22.7 — | $40.07B — | 31.94 | $0.7 — | |
| Yum! Brands YUM | $137.01 — |
-1.52
|
$39.18B — | $1.61M — | $136.32 — | $139.13 — | $39.18B — | 24.29 | $5.64 — | |
| Royal Caribbean Cruises RCL | $146.31 — |
-0.72
|
$37.93B — | $2.39M — | $145.16 — | $148.86 — | $37.93B — | 18.61 | $7.86 — | |
| Las Vegas Sands LVS | $44.8 — |
-2.33
|
$34.18B — | $4.05M — | $44.6 — | $45.9 — | $34.18B — | 21.64 | $2.07 — | |
| Restaurant Brands QSR | $67.22 — |
-1.58
|
$30.84B — | $2.19M — | $66.97 — | $68.64 — | $30.84B — | 17.36 | $3.87 — | |
| PulteGroup PHM | $112.74 — |
-1.28
|
$24.02B — | $1.33M — | $112.29 — | $115.21 — | $24.02B — | 9.04 | $12.47 — | |
| Deckers Outdoor DECK | $904.65 — |
+1.31
|
$23.22B — | $549.95K — | $893.47 — | $908.7 — | $23.22B — | 32.68 | $27.68 — | |
| Rollins ROL | $45.38 — |
-1.58
|
$22.34B — | $1.09M — | $45.24 — | $46.13 — | $22.34B — | 51.56 | $0.88 — | |
| Aptiv APTV | $80.28 — |
-1.75
|
$22.23B — | $3.2M — | $80.04 — | $83 — | $22.23B — | 7.54 | $10.64 — | |
| Genuine Parts Company GPC | $145.65 — |
-2.63
|
$20.84B — | $723.04K — | $145.56 — | $149.01 — | $20.84B — | 16.23 | $8.97 — | |
| Carnival Corporation & CCL | $14.78 — |
-5.56
|
$20.5B — | $31.93M — | $14.77 — | $15.74 — | $20.5B — | 46.18 | $0.32 — | |
| Carvana CVNA | $109.91 — |
-5.02
|
$19.52B — | $3.25M — | $108.66 — | $116.65 — | $19.52B — | 0 | -$4.18 — | |
| Avery Dennison AVY | $227.03 — |
-0.96
|
$18.46B — | $321.56K — | $226.62 — | $229.75 — | $18.46B — | 33.24 | $6.83 — | |
| Williams-Sonoma WSM | $284.56 — |
+1.65
|
$18.31B — | $1.94M — | $276.35 — | $289.48 — | $18.31B — | 21.95 | $12.96 — | |
| Carnival Corporation & CUK | $13.41 — |
-5.76
|
$18.21B — | $1.4M — | $13.38 — | $14.26 — | $18.21B — | 41.90 | $0.32 — | |
| Domino's Pizza DPZ | $502.13 — |
-1.91
|
$17.86B — | $431.62K — | $501.21 — | $513.38 — | $17.86B — | 32.79 | $15.31 — | |
| Darden Restaurants DRI | $147.66 — |
-0.71
|
$17.75B — | $920.37K — | $146.63 — | $148.8 — | $17.75B — | 17.31 | $8.53 — | |
| Packaging Corporation of America PKG | $180.24 — |
-0.58
|
$16.28B — | $589.7K — | $179.6 — | $181.69 — | $16.28B — | 22.53 | $8 — | |
| InterContinental Hotels IHG | $99.12 — |
-1.51
|
$16.1B — | $224.24K — | $99.12 — | $101.85 — | $16.1B — | 22.47 | $4.41 — | |
| International Paper Company IP | $44.16 — |
+6.06
|
$15.34B — | $12.33M — | $42.32 — | $44.5 — | $15.34B — | 83.32 | $0.53 — | |
| Best Buy BBY | $69.63 — |
-1.23
|
$15.25B — | $2.2M — | $69.29 — | $70.64 — | $15.25B — | 12.25 | $5.68 — | |
| Hyatt Hotels H | $146.82 — |
-2.13
|
$15.18B — | $361.08K — | $146.74 — | $150.53 — | $15.18B — | 22.76 | $6.45 — | |
| DICK'S Sporting Goods DKS | $186.6 — |
+1.56
|
$15.03B — | $946.35K — | $185.08 — | $188.04 — | $15.03B — | 15.08 | $12.37 — | |
| Amcor AMCR | $9.88 — |
-1.89
|
$14.55B — | $6.94M — | $9.87 — | $10.09 — | $14.55B — | 21.95 | $0.45 — | |
| Yum China YUMC | $35.39 — |
-4.71
|
$14.45B — | $5.35M — | $35.15 — | $36.62 — | $14.45B — | 17.69 | $2 — | |
| WestRock Company WRK | $53.02 — |
+0.13
|
$13.69B — | $2.35M — | $52.99 — | $53.45 — | $13.69B — | 43.81 | $1.21 — | |
| Magna MGA | $44.76 — |
-2.89
|
$13.29B — | $6.43M — | $44.73 — | $46.32 — | $13.29B — | 13.04 | $3.43 — | |
| MGM Resorts MGM | $38.93 — |
-3.16
|
$12.61B — | $4.4M — | $38.74 — | $40.42 — | $12.61B — | 14.85 | $2.62 — | |
| Toll Brothers TOL | $119.56 — |
+0.3
|
$12.31B — | $2.05M — | $118.71 — | $121.7 — | $12.31B — | 8.18 | $14.6 — | |
| Floor & Decor FND | $112.22 — |
-2.4
|
$12.3B — | $920.51K — | $111.58 — | $115.59 — | $12.3B — | 53.95 | $2.08 — | |
| On Holding AG ONON | $38.41 — |
+2.18
|
$12B — | $4.39M — | $37.45 — | $38.94 — | $12B — | 89.32 | $0.43 — | |
| Burlington Stores BURL | $186.64 — |
+0.78
|
$11.92B — | $1.17M — | $183.61 — | $188.46 — | $11.92B — | 35.48 | $5.26 — | |
| NIO NIO | $4.8 — |
-8.4
|
$11.16B — | $78.37M — | $4.71 — | $5.13 — | $11.16B — | 0 | -$1.75 — | |
| CarMax KMX | $68.93 — |
-1.19
|
$10.98B — | $1.31M — | $68.43 — | $69.95 — | $10.98B — | 22.82 | $3.02 — | |
| Bath & Body Works BBWI | $48.31 — |
-0.8
|
$10.89B — | $1.36M — | $48.18 — | $49.1 — | $10.89B — | 12.58 | $3.84 — | |
| Ralph Lauren RL | $169.57 — |
+3.27
|
$10.5B — | $2.24M — | $159.1 — | $171.4 — | $10.5B — | 17.44 | $9.72 — | |
| Service SCI | $71.22 — |
+0.01
|
$10.37B — | $1.1M — | $70.35 — | $71.48 — | $10.37B — | 20.40 | $3.49 — | |
| Skechers U.S.A SKX | $67.38 — |
-0.69
|
$10.35B — | $992.07K — | $67.11 — | $68.47 — | $10.35B — | 17.73 | $3.8 — | |
| Crown CCK | $83.37 — |
-1.66
|
$10.24B — | $447.19K — | $82.82 — | $84.82 — | $10.24B — | 24.02 | $3.47 — | |
| Penske Automotive PAG | $151.32 — |
-0.9
|
$10.21B — | $159.74K — | $149.94 — | $152.66 — | $10.21B — | 10.60 | $14.27 — | |
| Autoliv ALV | $124.39 — |
-0.46
|
$10.17B — | $619K — | $123.49 — | $126.21 — | $10.17B — | 19.49 | $6.38 — | |
| Tapestry TPR | $41.36 — |
-0.29
|
$9.53B — | $2.02M — | $40.97 — | $41.94 — | $9.53B — | 10.97 | $3.77 — | |
| Murphy USA MUSA | $444.36 — |
+0.76
|
$9.21B — | $142.7K — | $436.73 — | $444.36 — | $9.21B — | 18.65 | $23.82 — | |
| Vipshop VIPS | $15.91 — |
-3.69
|
$8.96B — | $8.08M — | $15.86 — | $16.6 — | $8.96B — | 7.33 | $2.17 — | |
| Tempur Sealy TPX | $49.54 — |
-2.82
|
$8.85B — | $1.4M — | $49.37 — | $51.23 — | $8.85B — | 25.14 | $1.97 — | |
| Levi Strauss & LEVI | $21.69 — |
-0.23
|
$8.65B — | $909.77K — | $21.58 — | $21.93 — | $8.65B — | 72.29 | $0.3 — | |
| Graphic Packaging Holding Company GPK | $27.48 — |
-0.97
|
$8.53B — | $1.26M — | $27.38 — | $28.05 — | $8.53B — | 12.49 | $2.2 — | |
| XPeng XPEV | $8.1 — |
-7.43
|
$8.38B — | $21.14M — | $7.9 — | $8.44 — | $8.38B — | 0 | -$1.36 — | |
| BorgWarner BWA | $35.08 — |
-2.15
|
$8.17B — | $2.42M — | $34.89 — | $36.07 — | $8.17B — | 12.05 | $2.91 — | |
| The Gap GPS | $20.86 — |
+1.51
|
$7.79B — | $6.46M — | $20.61 — | $21.3 — | $7.79B — | 15.56 | $1.34 — | |
| Wayfair W | $61.43 — |
-1.84
|
$7.63B — | $3.15M — | $60.32 — | $62.82 — | $7.63B — | 0 | -$5.31 — | |
| Mohawk Industries MHK | $115.76 — |
-1.41
|
$7.5B — | $525.23K — | $114.49 — | $117.82 — | $7.5B — | 0 | -$6.52 — | |
| Abercrombie & Fitch ANF | $145.88 — |
+2.82
|
$7.45B — | $1.38M — | $142.41 — | $148.24 — | $7.45B — | 23.49 | $6.21 — | |
| Vail Resorts MTN | $189.93 — |
-2.88
|
$7.43B — | $640.32K — | $188.83 — | $197.16 — | $7.43B — | 31.03 | $6.12 — | |
| H&R Block HRB | $52.57 — |
-0.79
|
$7.39B — | $664.39K — | $52.44 — | $53.37 — | $7.39B — | 12.28 | $4.28 — | |
| Lear LEA | $123.84 — |
-2.24
|
$7.19B — | $797.25K — | $122.76 — | $127.61 — | $7.19B — | 13.51 | $9.16 — | |
| MINISO Group Holding MNSO | $22.35 — |
+0.99
|
$7.17B — | $1.03M — | $21.91 — | $22.49 — | $7.17B — | 22.12 | $1.01 — | |
| Chewy CHWY | $16.26 — |
-0.73
|
$7.12B — | $7.98M — | $16.06 — | $16.57 — | $7.12B — | 180.66 | $0.09 — | |
| Lithia Motors LAD | $254.17 — |
-2.01
|
$7.11B — | $225.11K — | $254.12 — | $261.98 — | $7.11B — | 7.50 | $33.88 — | |
| Dillard's DDS | $443.35 — |
+1.58
|
$7.08B — | $114.23K — | $428.79 — | $453.72 — | $7.08B — | 10.08 | $43.98 — | |
| Norwegian Cruise Line NCLH | $15.57 — |
-4.24
|
$6.98B — | $15.13M — | $15.53 — | $16.36 — | $6.98B — | 19.22 | $0.81 — | |
| Berry Global BERY | $58.61 — |
-2.75
|
$6.89B — | $1.03M — | $58.52 — | $60.3 — | $6.89B — | 14.08 | $4.16 — | |
| AutoNation AN | $167.34 — |
-0.75
|
$6.79B — | $342.78K — | $166.11 — | $168.99 — | $6.79B — | 7.91 | $21.15 — | |
| Allison Transmission ALSN | $74.84 — |
-0.51
|
$6.58B — | $316.25K — | $74.66 — | $75.53 — | $6.58B — | 10.04 | $7.45 — | |
| GameStop GME | $18.32 — |
-13.26
|
$6.47B — | $29.79M — | $18.26 — | $21.4 — | $6.47B — | 916.00 | $0.02 — | |
| Dutch Bros BROS | $34.26 — |
-4.65
|
$6.37B — | $2.65M — | $33.9 — | $35.95 — | $6.37B — | 190.33 | $0.18 — | |
| PVH PVH | $112.16 — |
+0.8
|
$6.35B — | $710.63K — | $109.37 — | $112.36 — | $6.35B — | 10.42 | $10.76 — | |
| Meritage Homes MTH | $172.68 — |
-1.09
|
$6.34B — | $217.99K — | $171.2 — | $176.15 — | $6.34B — | 8.13 | $21.22 — | |
| Bright Horizons Family BFAM | $108.5 — |
+0.56
|
$6.29B — | $481.37K — | $107.26 — | $109.46 — | $6.29B — | 75.87 | $1.43 — | |
| Taylor Morrison Home TMHC | $56.91 — |
-1.01
|
$6.08B — | $550.89K — | $56.42 — | $57.96 — | $6.08B — | 8.14 | $6.99 — | |
| Gildan Activewear GIL | $35.55 — |
-0.25
|
$6.03B — | $424.17K — | $35.43 — | $36.15 — | $6.03B — | 12.05 | $2.95 — | |
| Sonoco Products Company SON | $60.64 — |
-1
|
$6.02B — | $405.92K — | $60.63 — | $61.37 — | $6.02B — | 15.46 | $3.92 — | |
| Installed Building Products IBP | $209.01 — |
+0.85
|
$5.95B — | $193.31K — | $203.44 — | $211.04 — | $5.95B — | 23.64 | $8.84 — | |
| Planet Fitness PLNT | $63.39 — |
-2.06
|
$5.71B — | $1.3M — | $62.87 — | $64.7 — | $5.71B — | 36.43 | $1.74 — | |
| Choice Hotels CHH | $115.08 — |
-2.37
|
$5.68B — | $549.11K — | $115.07 — | $117.96 — | $5.68B — | 24.64 | $4.67 — | |
| Wyndham Hotels & Resorts WH | $69.33 — |
-1.45
|
$5.67B — | $792.4K — | $69.3 — | $70.42 — | $5.67B — | 24.49 | $2.83 — | |
| Macy's M | $20.06 — |
-0.3
|
$5.56B — | $3.62M — | $19.71 — | $20.18 — | $5.56B — | 668.66 | $0.03 — | |
| Sealed Air SEE | $37.4 — |
-1.58
|
$5.53B — | $901.86K — | $37.27 — | $38 — | $5.53B — | 15.14 | $2.47 — | |
| Brunswick BC | $79.2 — |
-2.13
|
$5.47B — | $667.12K — | $78.79 — | $81.43 — | $5.47B — | 14.21 | $5.57 — | |
| KB Home KBH | $69.19 — |
-0.83
|
$5.3B — | $1.29M — | $68.72 — | $70.43 — | $5.3B — | 9.42 | $7.34 — | |
| THOR Industries THO | $95.38 — |
-1.64
|
$5.17B — | $504.84K — | $94.74 — | $96.91 — | $5.17B — | 18.88 | $5.05 — | |
| Boyd Gaming BYD | $51.51 — |
-3.5
|
$5.06B — | $1.32M — | $51.45 — | $53.57 — | $5.06B — | 9.55 | $5.39 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}